시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	15,810	210	+ 1.35%	19,979	312
15:05	15,790	190	+ 1.22%	19,880	310
14:59	15,810	210	+ 1.35%	19,879	310
14:56	15,810	210	+ 1.35%	19,878	310
14:44	15,780	180	+ 1.15%	19,662	307
14:43	15,780	180	+ 1.15%	19,573	306
14:41	15,820	220	+ 1.41%	19,473	304
14:40	15,800	200	+ 1.28%	19,463	304
14:39	15,800	200	+ 1.28%	19,263	301
14:38	15,800	200	+ 1.28%	19,063	298