시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	15,800	200	+ 1.28%	18,659	291
14:31	15,830	230	+ 1.47%	18,586	290
14:30	15,840	240	+ 1.54%	18,585	290
14:29	15,840	240	+ 1.54%	18,579	290
14:28	15,840	240	+ 1.54%	18,515	289
14:21	15,840	240	+ 1.54%	18,512	289
14:02	15,800	200	+ 1.28%	18,511	289
13:41	15,850	250	+ 1.60%	18,510	289
13:37	15,860	260	+ 1.67%	18,262	285
13:31	15,850	250	+ 1.60%	18,218	284