시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	15,870	270	+ 1.73%	18,180	284
13:10	15,880	280	+ 1.80%	18,164	283
13:06	15,900	300	+ 1.92%	18,127	283
13:01	15,850	250	+ 1.60%	18,126	283
13:00	15,860	260	+ 1.67%	17,967	280
12:53	15,900	300	+ 1.92%	17,819	278
12:50	15,920	320	+ 2.05%	17,365	271
12:43	15,910	310	+ 1.99%	17,265	269
12:39	15,900	300	+ 1.92%	16,934	264
12:34	15,900	300	+ 1.92%	16,921	264