시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	15,900	300	+ 1.92%	16,741	261
12:09	15,910	310	+ 1.99%	16,677	260
11:59	15,900	300	+ 1.92%	16,659	259
11:57	15,900	300	+ 1.92%	16,629	259
11:55	15,910	310	+ 1.99%	16,583	258
11:52	15,910	310	+ 1.99%	16,566	258
11:50	15,910	310	+ 1.99%	16,466	256
11:49	15,900	300	+ 1.92%	16,265	253
11:48	15,900	300	+ 1.92%	16,262	253
11:45	15,910	310	+ 1.99%	16,162	252