시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	15,920	320	+ 2.05%	16,103	251
11:41	15,930	330	+ 2.12%	16,102	251
11:40	15,930	330	+ 2.12%	16,089	250
11:36	15,940	340	+ 2.18%	16,088	250
11:34	15,940	340	+ 2.18%	15,643	243
11:33	15,940	340	+ 2.18%	15,576	242
11:31	15,940	340	+ 2.18%	15,376	239
11:29	15,900	300	+ 1.92%	15,375	239
11:26	15,890	290	+ 1.86%	15,343	238
11:25	15,920	320	+ 2.05%	14,944	232