시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	15,920	320	+ 2.05%	14,942	232
11:23	15,870	270	+ 1.73%	14,941	232
11:19	15,850	250	+ 1.60%	14,651	227
11:10	15,810	210	+ 1.35%	14,648	227
11:09	15,820	220	+ 1.41%	14,434	224
11:03	15,790	190	+ 1.22%	14,343	223
11:02	15,780	180	+ 1.15%	14,090	219
11:01	15,790	190	+ 1.22%	13,998	217
11:00	15,720	120	+ 0.77%	13,986	217
10:59	15,790	190	+ 1.22%	13,947	216