시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,730	130	+ 0.83%	13,943	216
10:57	15,720	120	+ 0.77%	13,873	215
10:56	15,770	170	+ 1.09%	13,048	202
10:55	15,700	100	+ 0.64%	12,948	201
10:51	15,780	180	+ 1.15%	12,938	200
10:43	15,690	90	+ 0.58%	12,937	200
10:42	15,700	100	+ 0.64%	12,668	196
10:41	15,770	170	+ 1.09%	12,667	196
10:34	15,760	160	+ 1.03%	12,656	196
10:33	15,660	60	+ 0.39%	12,654	196