시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	15,760	160	+ 1.03%	12,445	193
10:28	15,770	170	+ 1.09%	12,444	193
10:23	15,630	30	+ 0.19%	12,443	193
10:20	15,770	170	+ 1.09%	12,442	193
10:19	15,770	170	+ 1.09%	12,441	193
10:14	15,780	180	+ 1.15%	12,436	193
10:10	15,780	180	+ 1.15%	1,084	17
10:00	15,780	180	+ 1.15%	1,083	17
09:57	15,780	180	+ 1.15%	1,082	17
09:51	15,800	200	+ 1.28%	1,081	17