시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	31,500	1,450	+ 4.83%	146,667	4,561
13:48	31,500	1,450	+ 4.83%	146,505	4,555
13:47	31,500	1,450	+ 4.83%	146,488	4,555
13:46	31,450	1,400	+ 4.66%	146,312	4,549
13:45	31,500	1,450	+ 4.83%	146,206	4,546
13:44	31,500	1,450	+ 4.83%	146,123	4,543
13:43	31,500	1,450	+ 4.83%	145,443	4,522
13:42	31,500	1,450	+ 4.83%	145,322	4,518
13:41	31,500	1,450	+ 4.83%	145,231	4,515
13:40	31,450	1,400	+ 4.66%	145,088	4,511