시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	31,525	1,475	+ 4.91%	144,201	4,483
13:38	31,550	1,500	+ 4.99%	144,117	4,480
13:37	31,550	1,500	+ 4.99%	144,086	4,479
13:36	31,550	1,500	+ 4.99%	142,525	4,430
13:35	31,500	1,450	+ 4.83%	135,903	4,221
13:34	31,500	1,450	+ 4.83%	135,790	4,218
13:33	31,500	1,450	+ 4.83%	135,723	4,216
13:32	31,500	1,450	+ 4.83%	135,693	4,215
13:31	31,400	1,350	+ 4.49%	135,176	4,199
13:30	31,450	1,400	+ 4.66%	134,614	4,181