시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	31,000	950	+ 3.16%	179,993	5,600
15:08	30,900	850	+ 2.83%	179,873	5,597
15:07	31,050	1,000	+ 3.33%	179,632	5,589
15:06	30,950	900	+ 3.00%	179,124	5,573
15:05	30,950	900	+ 3.00%	178,815	5,564
15:04	31,050	1,000	+ 3.33%	178,226	5,546
15:03	31,100	1,050	+ 3.49%	177,495	5,523
15:02	31,100	1,050	+ 3.49%	177,322	5,517
15:01	31,050	1,000	+ 3.33%	177,110	5,511
15:00	31,100	1,050	+ 3.49%	177,003	5,508