시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	31,150	1,100	+ 3.66%	176,814	5,502
14:58	31,150	1,100	+ 3.66%	176,296	5,486
14:57	31,150	1,100	+ 3.66%	175,957	5,475
14:56	31,200	1,150	+ 3.83%	175,656	5,466
14:55	31,100	1,050	+ 3.49%	174,932	5,443
14:54	31,150	1,100	+ 3.66%	174,213	5,421
14:53	31,050	1,000	+ 3.33%	173,590	5,401
14:52	31,100	1,050	+ 3.49%	173,158	5,388
14:51	31,050	1,000	+ 3.33%	172,507	5,368
14:50	31,050	1,000	+ 3.33%	172,284	5,361