| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 31,050 | 1,000 | + 3.33% | 172,169 | 5,357 |
| 14:48 | 30,950 | 900 | + 3.00% | 171,922 | 5,350 |
| 14:47 | 31,050 | 1,000 | + 3.33% | 171,722 | 5,343 |
| 14:46 | 31,050 | 1,000 | + 3.33% | 171,534 | 5,338 |
| 14:45 | 31,000 | 950 | + 3.16% | 171,370 | 5,332 |
| 14:44 | 30,950 | 900 | + 3.00% | 171,128 | 5,325 |
| 14:43 | 31,100 | 1,050 | + 3.49% | 170,938 | 5,319 |
| 14:42 | 31,100 | 1,050 | + 3.49% | 170,750 | 5,313 |
| 14:41 | 31,100 | 1,050 | + 3.49% | 170,546 | 5,307 |
| 14:40 | 31,150 | 1,100 | + 3.66% | 170,352 | 5,301 |