시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	31,050	1,000	+ 3.33%	170,197	5,296
14:38	31,050	1,000	+ 3.33%	169,824	5,284
14:37	31,150	1,100	+ 3.66%	169,522	5,275
14:36	31,150	1,100	+ 3.66%	169,371	5,270
14:35	31,100	1,050	+ 3.49%	168,955	5,257
14:34	31,150	1,100	+ 3.66%	168,494	5,243
14:33	31,150	1,100	+ 3.66%	168,314	5,237
14:32	31,100	1,050	+ 3.49%	168,100	5,231
14:31	31,100	1,050	+ 3.49%	167,928	5,225
14:30	31,200	1,150	+ 3.83%	167,497	5,212