시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	31,200	1,150	+ 3.83%	167,304	5,206
14:28	31,100	1,050	+ 3.49%	166,745	5,189
14:27	31,150	1,100	+ 3.66%	166,475	5,180
14:26	31,250	1,200	+ 3.99%	166,365	5,177
14:25	31,100	1,050	+ 3.49%	166,070	5,168
14:24	31,150	1,100	+ 3.66%	165,547	5,151
14:23	31,150	1,100	+ 3.66%	164,347	5,114
14:22	31,200	1,150	+ 3.83%	164,081	5,106
14:21	31,200	1,150	+ 3.83%	163,847	5,098
14:20	31,150	1,100	+ 3.66%	163,741	5,095