시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	31,150	1,100	+ 3.66%	163,510	5,088
14:18	31,150	1,100	+ 3.66%	163,339	5,082
14:17	31,200	1,150	+ 3.83%	163,099	5,075
14:16	31,200	1,150	+ 3.83%	162,813	5,066
14:15	31,200	1,150	+ 3.83%	162,318	5,051
14:14	31,250	1,200	+ 3.99%	161,967	5,040
14:13	31,150	1,100	+ 3.66%	160,663	4,999
14:12	31,250	1,200	+ 3.99%	159,811	4,972
14:11	31,250	1,200	+ 3.99%	159,597	4,966
14:10	31,200	1,150	+ 3.83%	158,847	4,942