시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	31,250	1,200	+ 3.99%	158,363	4,927
14:08	31,200	1,150	+ 3.83%	158,236	4,923
14:07	31,250	1,200	+ 3.99%	158,072	4,918
14:06	31,300	1,250	+ 4.16%	157,451	4,899
14:05	31,300	1,250	+ 4.16%	157,049	4,886
14:04	31,350	1,300	+ 4.33%	156,616	4,873
14:03	31,350	1,300	+ 4.33%	155,425	4,835
14:02	31,400	1,350	+ 4.49%	152,630	4,748
14:01	31,400	1,350	+ 4.49%	152,342	4,739
14:00	31,450	1,400	+ 4.66%	149,935	4,663