시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	31,400	1,350	+ 4.49%	149,347	4,645
13:58	31,450	1,400	+ 4.66%	149,296	4,643
13:57	31,500	1,450	+ 4.83%	149,203	4,640
13:56	31,500	1,450	+ 4.83%	148,923	4,632
13:55	31,500	1,450	+ 4.83%	148,320	4,613
13:54	31,550	1,500	+ 4.99%	148,276	4,611
13:53	31,500	1,450	+ 4.83%	147,949	4,601
13:52	31,500	1,450	+ 4.83%	147,312	4,581
13:51	31,500	1,450	+ 4.83%	147,119	4,575
13:50	31,500	1,450	+ 4.83%	146,997	4,571