시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,500	1,180	+ 8.24%	95,655	1,446
13:49	15,530	1,210	+ 8.45%	94,381	1,426
13:48	15,510	1,190	+ 8.31%	94,207	1,423
13:47	15,510	1,190	+ 8.31%	94,029	1,421
13:46	15,510	1,190	+ 8.31%	93,801	1,417
13:45	15,500	1,180	+ 8.24%	93,562	1,413
13:44	15,485	1,165	+ 8.14%	93,182	1,408
13:43	15,485	1,165	+ 8.14%	92,862	1,403
13:42	15,485	1,165	+ 8.14%	92,786	1,401
13:41	15,480	1,160	+ 8.10%	92,682	1,400