시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,480	1,160	+ 8.10%	92,550	1,398
13:39	15,400	1,080	+ 7.54%	91,773	1,386
13:38	15,530	1,210	+ 8.45%	87,590	1,321
13:37	15,430	1,110	+ 7.75%	83,751	1,262
13:36	15,420	1,100	+ 7.68%	83,347	1,256
13:35	15,410	1,090	+ 7.61%	83,220	1,254
13:34	15,400	1,080	+ 7.54%	81,905	1,233
13:33	15,400	1,080	+ 7.54%	81,812	1,232
13:32	15,390	1,070	+ 7.47%	81,722	1,231
13:31	15,370	1,050	+ 7.33%	80,619	1,214