시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,600	1,280	+ 8.94%	139,076	2,123
15:09	15,600	1,280	+ 8.94%	138,664	2,117
15:08	15,590	1,270	+ 8.87%	138,352	2,112
15:07	15,620	1,300	+ 9.08%	137,971	2,106
15:06	15,640	1,320	+ 9.22%	136,909	2,090
15:05	15,620	1,300	+ 9.08%	136,657	2,086
15:04	15,630	1,310	+ 9.15%	135,370	2,066
15:03	15,630	1,310	+ 9.15%	135,064	2,061
15:02	15,640	1,320	+ 9.22%	134,638	2,054
15:01	15,640	1,320	+ 9.22%	134,373	2,050