시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,620	1,300	+ 9.08%	134,048	2,045
14:59	15,620	1,300	+ 9.08%	133,758	2,040
14:58	15,600	1,280	+ 8.94%	133,473	2,036
14:57	15,600	1,280	+ 8.94%	133,083	2,030
14:56	15,630	1,310	+ 9.15%	132,737	2,024
14:55	15,610	1,290	+ 9.01%	132,248	2,017
14:54	15,610	1,290	+ 9.01%	131,873	2,011
14:53	15,620	1,300	+ 9.08%	131,559	2,006
14:52	15,610	1,290	+ 9.01%	131,207	2,001
14:51	15,630	1,310	+ 9.15%	130,950	1,997