시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,600	1,280	+ 8.94%	130,654	1,992
14:49	15,610	1,290	+ 9.01%	130,252	1,986
14:48	15,610	1,290	+ 9.01%	129,988	1,982
14:47	15,590	1,270	+ 8.87%	129,605	1,976
14:46	15,570	1,250	+ 8.73%	129,383	1,972
14:45	15,580	1,260	+ 8.80%	128,929	1,965
14:44	15,590	1,270	+ 8.87%	128,036	1,951
14:43	15,590	1,270	+ 8.87%	127,797	1,947
14:42	15,580	1,260	+ 8.80%	127,473	1,942
14:41	15,600	1,280	+ 8.94%	127,167	1,938