시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,600	1,280	+ 8.94%	126,115	1,921
14:39	15,590	1,270	+ 8.87%	125,840	1,917
14:38	15,620	1,300	+ 9.08%	125,427	1,910
14:37	15,620	1,300	+ 9.08%	124,388	1,894
14:36	15,570	1,250	+ 8.73%	123,397	1,879
14:35	15,570	1,250	+ 8.73%	123,109	1,874
14:34	15,570	1,250	+ 8.73%	122,803	1,869
14:33	15,570	1,250	+ 8.73%	122,220	1,860
14:32	15,600	1,280	+ 8.94%	121,007	1,842
14:31	15,600	1,280	+ 8.94%	120,655	1,836