시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,630	1,310	+ 9.15%	114,551	1,741
14:19	15,610	1,290	+ 9.01%	114,371	1,738
14:18	15,610	1,290	+ 9.01%	113,891	1,730
14:17	15,660	1,340	+ 9.36%	113,342	1,722
14:16	15,630	1,310	+ 9.15%	112,862	1,714
14:15	15,720	1,400	+ 9.78%	110,895	1,683
14:14	15,730	1,410	+ 9.85%	110,293	1,674
14:13	15,690	1,370	+ 9.57%	109,904	1,668
14:12	15,710	1,390	+ 9.71%	109,444	1,661
14:11	15,690	1,370	+ 9.57%	109,171	1,656