| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 15,690 | 1,370 | + 9.57% | 108,855 | 1,651 |
| 14:09 | 15,690 | 1,370 | + 9.57% | 108,622 | 1,648 |
| 14:08 | 15,670 | 1,350 | + 9.43% | 108,369 | 1,644 |
| 14:07 | 15,670 | 1,350 | + 9.43% | 107,325 | 1,627 |
| 14:06 | 15,650 | 1,330 | + 9.29% | 107,103 | 1,624 |
| 14:05 | 15,620 | 1,300 | + 9.08% | 106,796 | 1,619 |
| 14:04 | 15,610 | 1,290 | + 9.01% | 106,602 | 1,616 |
| 14:03 | 15,600 | 1,280 | + 8.94% | 106,199 | 1,610 |
| 14:02 | 15,590 | 1,270 | + 8.87% | 104,655 | 1,586 |
| 14:01 | 15,570 | 1,250 | + 8.73% | 103,774 | 1,572 |