시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,550	1,230	+ 8.59%	102,511	1,552
13:59	15,550	1,230	+ 8.59%	102,385	1,550
13:58	15,530	1,210	+ 8.45%	102,292	1,549
13:57	15,540	1,220	+ 8.52%	102,054	1,545
13:56	15,540	1,220	+ 8.52%	101,244	1,533
13:55	15,540	1,220	+ 8.52%	101,005	1,529
13:54	15,550	1,230	+ 8.59%	100,647	1,523
13:53	15,530	1,210	+ 8.45%	96,854	1,465
13:52	15,500	1,180	+ 8.24%	96,702	1,462
13:51	15,500	1,180	+ 8.24%	96,136	1,453