시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,974	26	+ 1.34%	64,152	127
11:54	1,982	34	+ 1.75%	61,738	122
11:53	1,982	34	+ 1.75%	61,737	122
11:51	1,982	34	+ 1.75%	61,736	122
11:49	1,978	30	+ 1.54%	61,735	122
11:48	1,988	40	+ 2.05%	59,726	118
11:42	1,984	36	+ 1.85%	58,290	115
11:39	1,984	36	+ 1.85%	58,273	115
11:38	1,992	44	+ 2.26%	57,761	114
11:37	1,984	36	+ 1.85%	57,561	114