시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,990	42	+ 2.16%	57,059	113
11:35	1,991	43	+ 2.21%	53,863	106
11:34	1,988	40	+ 2.05%	50,525	100
11:33	1,983	35	+ 1.80%	48,968	97
11:32	1,989	41	+ 2.11%	48,961	97
11:28	1,983	35	+ 1.80%	48,955	97
11:24	1,990	42	+ 2.16%	48,901	96
11:23	1,990	42	+ 2.16%	48,896	96
11:21	1,985	37	+ 1.90%	48,687	96
11:20	1,985	37	+ 1.90%	48,446	96