시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,970	22	+ 1.13%	113,871	225
14:56	1,969	21	+ 1.08%	113,711	224
14:51	1,969	21	+ 1.08%	112,914	223
14:50	1,971	23	+ 1.18%	112,820	223
14:43	1,970	22	+ 1.13%	112,319	222
14:39	1,970	22	+ 1.13%	112,309	222
14:35	1,970	22	+ 1.13%	112,248	222
14:33	1,970	22	+ 1.13%	112,228	221
14:31	1,971	23	+ 1.18%	112,118	221
14:27	1,970	22	+ 1.13%	111,996	221