시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,970	22	+ 1.13%	111,895	221
14:21	1,971	23	+ 1.18%	111,883	221
14:17	1,971	23	+ 1.18%	111,781	221
14:16	1,971	23	+ 1.18%	111,680	220
14:14	1,971	23	+ 1.18%	111,480	220
14:08	1,970	22	+ 1.13%	111,306	220
14:04	1,971	23	+ 1.18%	111,305	220
14:02	1,971	23	+ 1.18%	110,950	219
14:00	1,971	23	+ 1.18%	110,874	219
13:55	1,971	23	+ 1.18%	110,349	218