시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,969	21	+ 1.08%	103,349	204
13:47	1,969	21	+ 1.08%	103,334	204
13:46	1,969	21	+ 1.08%	103,060	203
13:45	1,970	22	+ 1.13%	102,658	203
13:43	1,969	21	+ 1.08%	101,748	201
13:42	1,970	22	+ 1.13%	101,241	200
13:41	1,971	23	+ 1.18%	100,803	199
13:39	1,972	24	+ 1.23%	100,012	197
13:38	1,972	24	+ 1.23%	100,011	197
13:37	1,972	24	+ 1.23%	100,010	197