시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,972	24	+ 1.23%	100,009	197
13:34	1,971	23	+ 1.18%	98,301	194
13:33	1,971	23	+ 1.18%	98,225	194
13:32	1,971	23	+ 1.18%	98,005	193
13:31	1,971	23	+ 1.18%	97,995	193
13:30	1,971	23	+ 1.18%	97,972	193
13:27	1,972	24	+ 1.23%	97,892	193
13:25	1,970	22	+ 1.13%	97,525	193
13:20	1,975	27	+ 1.39%	96,397	190
13:19	1,971	23	+ 1.18%	96,395	190