시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,971	23	+ 1.18%	96,394	190
13:16	1,970	22	+ 1.13%	95,144	188
13:15	1,970	22	+ 1.13%	95,131	188
13:10	1,977	29	+ 1.49%	94,739	187
13:09	1,977	29	+ 1.49%	94,729	187
13:08	1,977	29	+ 1.49%	94,666	187
13:03	1,977	29	+ 1.49%	94,517	187
13:02	1,977	29	+ 1.49%	94,515	187
13:01	1,977	29	+ 1.49%	94,478	187
12:59	1,977	29	+ 1.49%	94,475	187