시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,977	29	+ 1.49%	94,465	186
12:56	1,977	29	+ 1.49%	94,460	186
12:55	1,977	29	+ 1.49%	94,458	186
12:54	1,975	27	+ 1.39%	94,448	186
12:52	1,977	29	+ 1.49%	94,447	186
12:45	1,978	30	+ 1.54%	94,446	186
12:44	1,978	30	+ 1.54%	94,425	186
12:43	1,978	30	+ 1.54%	94,325	186
12:42	1,976	28	+ 1.44%	93,838	185
12:40	1,969	21	+ 1.08%	92,892	183