시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,968	20	+ 1.03%	92,192	182
12:37	1,979	31	+ 1.59%	92,185	182
12:36	1,973	25	+ 1.28%	92,184	182
12:35	1,973	25	+ 1.28%	81,568	161
12:30	1,978	30	+ 1.54%	81,567	161
12:29	1,979	31	+ 1.59%	81,514	161
12:27	1,967	19	+ 0.98%	80,436	159
12:23	1,978	30	+ 1.54%	78,305	155
12:22	1,979	31	+ 1.59%	78,284	155
12:20	1,977	29	+ 1.49%	78,283	155