시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,975	27	+ 1.39%	77,348	153
12:10	1,968	20	+ 1.03%	77,338	153
12:09	1,968	20	+ 1.03%	73,105	144
12:07	1,968	20	+ 1.03%	73,104	144
12:06	1,982	34	+ 1.75%	72,847	144
12:05	1,966	18	+ 0.92%	72,845	144
12:04	1,980	32	+ 1.64%	71,601	141
12:02	1,980	32	+ 1.64%	70,937	140
12:01	1,975	27	+ 1.39%	70,188	139
12:00	1,963	15	+ 0.77%	70,101	138