시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,865	80	+ 2.87%	159,079	451
12:55	2,865	80	+ 2.87%	159,078	451
12:54	2,865	80	+ 2.87%	159,075	451
12:53	2,850	65	+ 2.33%	157,796	448
12:44	2,865	80	+ 2.87%	157,763	447
12:43	2,845	60	+ 2.15%	157,760	447
12:41	2,860	75	+ 2.69%	157,758	447
12:40	2,860	75	+ 2.69%	156,476	444
12:36	2,850	65	+ 2.33%	156,472	444
12:30	2,860	75	+ 2.69%	156,076	443