시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,850	65	+ 2.33%	156,075	443
12:23	2,850	65	+ 2.33%	156,074	443
12:22	2,850	65	+ 2.33%	156,062	443
12:18	2,850	65	+ 2.33%	156,060	443
12:16	2,860	75	+ 2.69%	155,739	442
12:15	2,850	65	+ 2.33%	155,736	442
12:11	2,850	65	+ 2.33%	155,654	441
12:06	2,850	65	+ 2.33%	155,653	441
11:59	2,855	70	+ 2.51%	155,193	440
11:58	2,855	70	+ 2.51%	155,192	440