시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,800	15	+ 0.54%	220,683	625
15:09	2,800	15	+ 0.54%	220,633	625
15:08	2,815	30	+ 1.08%	220,572	625
15:07	2,815	30	+ 1.08%	220,216	624
15:06	2,810	25	+ 0.90%	219,215	621
15:05	2,805	20	+ 0.72%	219,165	621
15:04	2,810	25	+ 0.90%	219,065	621
15:02	2,805	20	+ 0.72%	217,199	616
15:01	2,810	25	+ 0.90%	217,135	616
15:00	2,810	25	+ 0.90%	216,735	614