시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,820	35	+ 1.26%	206,481	586
14:46	2,820	35	+ 1.26%	206,108	585
14:45	2,815	30	+ 1.08%	204,661	581
14:44	2,815	30	+ 1.08%	204,336	580
14:43	2,845	60	+ 2.15%	202,102	573
14:42	2,825	40	+ 1.44%	202,101	573
14:41	2,825	40	+ 1.44%	199,395	566
14:40	2,825	40	+ 1.44%	196,347	557
14:39	2,830	45	+ 1.62%	191,840	544
14:38	2,845	60	+ 2.15%	182,031	517