시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,850	65	+ 2.33%	182,028	517
14:35	2,845	60	+ 2.15%	182,001	516
14:34	2,840	55	+ 1.98%	181,882	516
14:33	2,840	55	+ 1.98%	181,483	515
14:32	2,840	55	+ 1.98%	181,421	515
14:31	2,840	55	+ 1.98%	181,175	514
14:30	2,840	55	+ 1.98%	181,073	514
14:27	2,840	55	+ 1.98%	181,020	514
14:26	2,840	55	+ 1.98%	180,900	513
14:25	2,825	40	+ 1.44%	180,899	513