시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,830	45	+ 1.62%	180,691	513
14:23	2,835	50	+ 1.80%	178,265	506
14:21	2,850	65	+ 2.33%	177,760	504
14:20	2,835	50	+ 1.80%	177,754	504
14:18	2,835	50	+ 1.80%	177,751	504
14:16	2,850	65	+ 2.33%	177,600	504
14:14	2,855	70	+ 2.51%	177,550	504
14:09	2,860	75	+ 2.69%	177,182	503
14:08	2,830	45	+ 1.62%	173,671	493
14:07	2,835	50	+ 1.80%	173,269	492