시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,840	55	+ 1.98%	173,198	491
14:04	2,835	50	+ 1.80%	173,190	491
14:03	2,840	55	+ 1.98%	172,580	490
14:02	2,840	55	+ 1.98%	172,575	490
14:00	2,850	65	+ 2.33%	172,043	488
13:59	2,840	55	+ 1.98%	171,977	488
13:56	2,845	60	+ 2.15%	171,976	488
13:55	2,850	65	+ 2.33%	171,958	488
13:52	2,850	65	+ 2.33%	171,414	486
13:51	2,845	60	+ 2.15%	171,413	486