시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,850	65	+ 2.33%	171,412	486
13:48	2,850	65	+ 2.33%	171,409	486
13:47	2,845	60	+ 2.15%	171,404	486
13:35	2,860	75	+ 2.69%	171,355	486
13:34	2,860	75	+ 2.69%	167,958	477
13:26	2,860	75	+ 2.69%	167,458	475
13:25	2,840	55	+ 1.98%	167,042	474
13:24	2,855	70	+ 2.51%	165,626	470
13:23	2,845	60	+ 2.15%	164,068	465
13:21	2,835	50	+ 1.80%	164,057	465