시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,835	50	+ 1.80%	162,751	462
13:18	2,840	55	+ 1.98%	162,497	461
13:17	2,845	60	+ 2.15%	162,386	461
13:15	2,845	60	+ 2.15%	162,214	460
13:14	2,850	65	+ 2.33%	162,211	460
13:12	2,840	55	+ 1.98%	162,186	460
13:11	2,855	70	+ 2.51%	162,151	460
13:10	2,840	55	+ 1.98%	162,098	460
13:09	2,865	80	+ 2.87%	161,558	458
13:06	2,865	80	+ 2.87%	160,107	454