시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,500	330	+ 3.60%	84,402	795
12:37	9,490	320	+ 3.49%	84,401	795
12:36	9,490	320	+ 3.49%	84,301	794
12:34	9,500	330	+ 3.60%	83,800	789
12:29	9,510	340	+ 3.71%	83,784	789
12:28	9,470	300	+ 3.27%	83,783	789
12:26	9,480	310	+ 3.38%	83,533	787
12:23	9,520	350	+ 3.82%	82,296	775
12:22	9,520	350	+ 3.82%	82,295	775
12:19	9,530	360	+ 3.93%	81,777	770