시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,510	340	+ 3.71%	81,738	770
12:16	9,530	360	+ 3.93%	81,687	769
12:15	9,510	340	+ 3.71%	81,686	769
12:14	9,540	370	+ 4.04%	81,512	767
12:13	9,550	380	+ 4.14%	80,931	762
12:12	9,550	380	+ 4.14%	80,929	762
12:11	9,540	370	+ 4.04%	80,551	758
12:10	9,540	370	+ 4.04%	80,510	758
12:06	9,510	340	+ 3.71%	79,664	750
12:05	9,460	290	+ 3.16%	79,653	750