시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,490	320	+ 3.49%	102,172	963
15:09	9,480	310	+ 3.38%	102,088	963
15:08	9,490	320	+ 3.49%	101,385	956
15:05	9,490	320	+ 3.49%	101,111	953
15:03	9,490	320	+ 3.49%	101,101	953
15:02	9,480	310	+ 3.38%	100,999	952
15:00	9,480	310	+ 3.38%	100,998	952
14:59	9,490	320	+ 3.49%	97,702	921
14:58	9,490	320	+ 3.49%	97,602	920
14:57	9,480	310	+ 3.38%	97,472	919