시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	9,490	320	+ 3.49%	97,442	919
14:53	9,480	310	+ 3.38%	97,141	916
14:51	9,490	320	+ 3.49%	96,431	909
14:50	9,480	310	+ 3.38%	96,421	909
14:47	9,480	310	+ 3.38%	96,321	908
14:44	9,480	310	+ 3.38%	96,270	907
14:42	9,480	310	+ 3.38%	96,269	907
14:41	9,470	300	+ 3.27%	96,209	907
14:40	9,470	300	+ 3.27%	96,109	906
14:37	9,470	300	+ 3.27%	96,003	905